ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.34 | 186.33 | 186.34 | 3.29 | 1.80 % | 57,031,714 | 04:55:22 |
| AMD | Advanced Micro Devices | 150.81 | 150.80 | 150.82 | -1.11 | -0.73 % | 24,568,162 | 04:55:27 |
| AMZN | Amazon.com | 186.46 | 186.45 | 186.45 | -1.02 | -0.54 % | 20,347,980 | 04:55:27 |
| AXP | American Express | 239.00 | 0.00 | 0.00 | -3.30 | -1.36 % | 2,035,326 | 04:55:27 |
| BA | Boeing | 178.66 | 0.00 | 0.00 | 0.15 | 0.08 % | 2,554,812 | 04:55:27 |
| BABA | Alibaba | 84.4373 | 0.00 | 0.00 | 4.40 | 5.49 % | 27,973,219 | 04:55:18 |
| BAC | Bank of America | 38.27 | 0.00 | 0.00 | -0.18 | -0.47 % | 16,905,040 | 04:55:25 |
| COIN | Coinbase Global | 199.85 | 199.84 | 199.90 | -1.07 | -0.53 % | 6,383,540 | 04:55:22 |
| CRM | Salesforce | 277.03 | 0.00 | 0.00 | 0.36 | 0.13 % | 2,061,072 | 04:55:28 |
| DIS | Walt Disney | 105.77 | 0.00 | 0.00 | -0.02 | -0.02 % | 8,274,036 | 04:55:28 |
| DOW | Dow | 59.35 | 0.00 | 0.00 | -0.06 | -0.10 % | 1,538,096 | 04:55:27 |
| GOOGL | Alphabet | 168.86 | 168.85 | 168.87 | 0.21 | 0.12 % | 24,757,182 | 04:55:28 |
| GS | Goldman Sachs | 453.53 | 0.00 | 0.00 | -1.20 | -0.26 % | 1,120,825 | 04:55:28 |
| HD | Home Depot | 340.65 | 0.00 | 0.00 | -5.78 | -1.67 % | 3,182,546 | 04:55:28 |
| IBM | International Business M... | 167.46 | 0.00 | 0.00 | 0.31 | 0.19 % | 1,688,412 | 04:55:27 |
| INTC | Intel | 30.495 | 30.49 | 30.50 | 0.645 | 2.16 % | 39,011,240 | 04:55:28 |
| IWM | iShares Russell 2000 | 204.775 | 0.00 | 0.00 | 0.465 | 0.23 % | 16,359,047 | 04:55:27 |
| JNJ | Johnson and Johnson | 151.23 | 0.00 | 0.00 | 1.32 | 0.88 % | 3,732,348 | 04:55:28 |
| JPM | JP Morgan Chase | 198.57 | 0.00 | 0.00 | -0.20 | -0.10 % | 4,893,456 | 04:55:28 |
| KO | Coca Cola | 63.5925 | 0.00 | 0.00 | 0.3325 | 0.53 % | 7,481,811 | 04:55:28 |
| MCD | McDonalds | 271.47 | 0.00 | 0.00 | -3.53 | -1.28 % | 2,810,315 | 04:55:19 |
| META | Meta Platforms | 468.25 | 468.20 | 468.30 | -7.95 | -1.67 % | 11,250,943 | 04:55:19 |
| MRK | Merck | 129.29 | 0.00 | 0.00 | -0.77 | -0.59 % | 4,792,823 | 04:55:28 |
| MSFT | Microsoft | 413.71 | 413.69 | 413.73 | -1.03 | -0.25 % | 10,082,153 | 04:55:19 |
| MU | Micron Technology | 123.09 | 123.08 | 123.10 | 1.85 | 1.53 % | 13,976,775 | 04:55:27 |
| NKE | Nike | 92.51 | 0.00 | 0.00 | 1.57 | 1.73 % | 6,645,588 | 04:55:28 |
| ORCL | Oracle | 116.305 | 0.00 | 0.00 | -0.365 | -0.31 % | 2,563,333 | 04:55:28 |
| PYPL | PayPal | 63.895 | 63.90 | 63.90 | 0.965 | 1.53 % | 5,933,682 | 04:55:28 |
| QCOM | QUALCOMM | 184.07 | 184.07 | 184.08 | 1.99 | 1.09 % | 4,405,870 | 04:55:27 |
| QQQ | Invesco QQQ Trust Series 1 | 443.04 | 443.05 | 443.05 | 0.98 | 0.22 % | 20,565,589 | 04:55:28 |
| SOXL | Direxion Daily Semicondu... | 41.38 | 0.00 | 0.00 | 0.35 | 0.85 % | 29,292,834 | 04:55:28 |
| SPY | SPDR S&P 500 | 520.775 | 0.00 | 0.00 | -0.065 | -0.01 % | 30,388,283 | 04:55:28 |
| TRV | The Travelers Companies | 216.72 | 0.00 | 0.00 | -1.78 | -0.81 % | 450,253 | 04:55:28 |
| TSLA | Tesla | 171.755 | 171.74 | 171.76 | 3.29 | 1.95 % | 62,943,716 | 04:55:28 |
| V | Visa | 279.75 | 0.00 | 0.00 | -0.99 | -0.35 % | 3,106,412 | 04:55:20 |
| VZ | Verizon Communications | 40.54 | 0.00 | 0.00 | 0.14 | 0.35 % | 15,840,750 | 04:55:27 |
| WBA | Walgreens Boots Alliance | 18.12 | 18.11 | 18.12 | 0.93 | 5.41 % | 16,057,820 | 04:55:28 |
| XOM | Exxon Mobil | 117.86 | 0.00 | 0.00 | -0.10 | -0.08 % | 11,552,140 | 04:55:28 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
